ZMB
ZMB · 美元计价
$99.69
1.13%
≈ ￥657.954
($1.11)
更新于 2026-11-14 17:15:02
24H 最高$100.23
24H 最低$96.85
今日开盘$98.58
24H 成交量$8,730.96
流通市值—
24H 涨跌额($1.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$8.003 | $8.38 | $7.53 | $2,298.33万 | $7.92亿 | 5.34% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 417 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.30万 | $3,372.47万 | -3.84% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.311 | $2,007.61万 | $297.57亿 | 0.71% |
| 63 |
WBETHWrapped Beacon ETH
|
$2112.26 | $2,205.06 | $2,081.64 | $587.90万 | $74.92亿 | -1.61% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 9 |
BNB币安币
|
$615.77 | $649.80 | $612.65 | $9,177.32万 | $830.47亿 | -2.84% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 449 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.17万 | $709.50万 | -2.13% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 89 |
BANANAS31Banana For Scale
|
$0.004568 | $0.004686 | $0.003771 | $271.28万 | $5,709.95万 | -1.55% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$404.73 | $413.31 | $391.46 | $23.30万 | — | 2.95% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 515 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $13.91万 | $1.19亿 | -2.66% |
| 441 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.09 | $19.47万 | $673.90万 | 1.09% |
| 8 |
XRPXRP (瑞波币)
|
$0.9877 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.06% |
| 259 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.47万 | $680.46万 | -1.71% |
| 108 |
JSTJUST
|
$0.14562 | $0.14657 | $0.14364 | $201.74万 | $14.21亿 | -0.49% |