大零币
ZEC · 美元计价
$890.87
-3.10%
≈ ￥5879.74
(-$28.45)
更新于 2026-11-15 14:05:02
24H 最高$930.49
24H 最低$801.52
今日开盘$919.32
24H 成交量$2.26亿
流通市值$142.03亿
24H 涨跌额(-$28.45)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INJInjective Protocol
|
$7.013 | $8.25 | $6.56 | $2,944.37万 | $7.07亿 | -13.79% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 302 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.72万 | $3,107.39万 | -8.18% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.307 | $0.314 | $0.305 | $3,706.02万 | $292.41亿 | -1.89% |
| 112 |
WBETHWrapped Beacon ETH
|
$1987.28 | $2,129.30 | $1,898.34 | $255.62万 | $71.49亿 | -5.92% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.55万 | — | -3.03% |
| 8 |
BNB币安币
|
$590.86 | $621.51 | $566.00 | $1.70亿 | $776.38亿 | -4.73% |
| 622 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,261.98 | — | -1.48% |
| 380 |
XAIXai Games
|
$0.00556 | $0.00612 | $0.00517 | $35.91万 | $652.56万 | -8.85% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 97 |
BANANAS31Banana For Scale
|
$0.004446 | $0.004689 | $0.004015 | $313.97万 | $5,709.95万 | 1.11% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$405.88 | $406.65 | $402.97 | $1.69万 | — | 0.16% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 367 |
AWEAWE Network
|
$0.05558 | $0.06024 | $0.05247 | $37.43万 | $1.11亿 | -7.41% |
| 400 |
BELBella Protocol
|
$0.086 | $0.0931 | $0.0815 | $32.88万 | $642.73万 | -7.03% |
| 5 |
XRPXRP (瑞波币)
|
$0.9551 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -4.26% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.40万 | $631.63万 | -5.58% |
| 95 |
JSTJUST
|
$0.14221 | $0.14653 | $0.14111 | $320.96万 | $14.33亿 | -2.32% |