Alien Worlds
TLM · 美元计价
$0.001008
-2.14%
≈ ￥0.0066528
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.00105
24H 最低$0.000986
今日开盘$0.00103
24H 成交量$21.37万
流通市值$513.87万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$7.413 | $8.10 | $7.37 | $1,458.30万 | $7.84亿 | -8.45% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 540 |
MASKMask Network
|
$0.354 | $0.364 | $0.344 | $14.41万 | $3,614.06万 | -0.56% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3172 | $0.3179 | $0.3162 | $1,760.64万 | $300.73亿 | -0.09% |
| 87 |
WBETHWrapped Beacon ETH
|
$2275.35 | $2,332.29 | $2,258.58 | $290.73万 | $81.30亿 | -0.40% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.28万 | — | -2.78% |
| 15 |
BNB币安币
|
$673.5 | $689.30 | $670.97 | $5,061.02万 | $904.30亿 | -1.10% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.12% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.41万 | $732.49万 | -0.33% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 228 |
BANANAS31Banana For Scale
|
$0.005471 | $0.00592 | $0.005146 | $70.07万 | $5,709.95万 | -6.13% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 456 |
APPBAPPB
|
$400.12 | $413.20 | $384.31 | $21.79万 | — | 0.94% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 375 |
AWEAWE Network
|
$0.0616 | $0.06464 | $0.06119 | $32.87万 | $1.24亿 | -0.24% |
| 652 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -0.43% |
| 8 |
XRPXRP (瑞波币)
|
$1.0455 | $1.08 | $1.04 | $9,742.91万 | $682.90亿 | -1.14% |
| 289 |
ADXAdEx
|
$0.0469 | $0.0499 | $0.0456 | $47.79万 | $704.68万 | -2.90% |
| 117 |
JSTJUST
|
$0.14467 | $0.14527 | $0.14298 | $156.87万 | $14.29亿 | 0.23% |