Thena
THE · 美元计价
$0.0293
-7.28%
≈ ￥0.19338
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.0317
24H 最低$0.0274
今日开盘$0.0316
24H 成交量$47.74万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$7.172 | $8.06 | $6.56 | $2,916.74万 | $7.07亿 | -10.18% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 307 |
MASKMask Network
|
$0.306 | $0.327 | $0.287 | $49.92万 | $3,107.39万 | -6.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,813.25万 | $292.41亿 | -1.76% |
| 115 |
WBETHWrapped Beacon ETH
|
$2027.31 | $2,129.30 | $1,898.34 | $256.42万 | $71.49亿 | -4.25% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.00万 | — | -3.03% |
| 8 |
BNB币安币
|
$596.33 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -3.43% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 380 |
XAIXai Games
|
$0.00559 | $0.00604 | $0.00517 | $35.44万 | $652.56万 | -6.83% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 111 |
BANANAS31Banana For Scale
|
$0.004495 | $0.004689 | $0.004015 | $267.82万 | $5,709.95万 | -1.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 612 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.74万 | — | 0.01% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 367 |
AWEAWE Network
|
$0.05593 | $0.06014 | $0.05247 | $37.46万 | $1.11亿 | -6.66% |
| 412 |
BELBella Protocol
|
$0.0865 | $0.0927 | $0.0815 | $31.57万 | $642.73万 | -6.28% |
| 5 |
XRPXRP (瑞波币)
|
$0.9658 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.39% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0465 | $0.0416 | $48.13万 | $631.63万 | -3.49% |
| 92 |
JSTJUST
|
$0.14453 | $0.14653 | $0.14111 | $348.33万 | $14.33亿 | -0.84% |