Pump.fun
PUMP · 美元计价
$0.003451
-1.85%
≈ ￥0.022777
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003516
24H 成交量$832.95万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$7.422 | $8.30 | $7.37 | $1,459.93万 | $7.84亿 | -9.81% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 540 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.52万 | $3,614.06万 | -0.28% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,766.51万 | $300.73亿 | -0.22% |
| 84 |
WBETHWrapped Beacon ETH
|
$2274.19 | $2,332.29 | $2,258.58 | $290.18万 | $81.30亿 | -0.66% |
| 434 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 15 |
BNB币安币
|
$674.56 | $689.30 | $670.97 | $5,071.71万 | $904.30亿 | -0.86% |
| 663 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.35万 | — | -0.36% |
| 587 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00602 | $11.65万 | $732.49万 | 0.16% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 234 |
BANANAS31Banana For Scale
|
$0.005333 | $0.00592 | $0.005146 | $66.07万 | $5,709.95万 | -8.84% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 477 |
APPBAPPB
|
$399.22 | $413.20 | $384.31 | $20.18万 | — | 0.49% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 410 |
AWEAWE Network
|
$0.06244 | $0.06464 | $0.06145 | $27.89万 | $1.24亿 | 1.41% |
| 657 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.13万 | $682.84万 | -0.98% |
| 8 |
XRPXRP (瑞波币)
|
$1.0456 | $1.08 | $1.04 | $9,925.75万 | $682.90亿 | -1.41% |
| 279 |
ADXAdEx
|
$0.0463 | $0.0499 | $0.0456 | $50.81万 | $704.68万 | -4.54% |
| 122 |
JSTJUST
|
$0.14494 | $0.14527 | $0.14298 | $153.71万 | $14.29亿 | 0.33% |