MeMusic
MMT · 美元计价
$0.1115
-4.62%
≈ ￥0.7359
(-$0.01)
更新于 2026-11-14 16:30:02
24H 最高$0.1196
24H 最低$0.1109
今日开盘$0.1169
24H 成交量$29.39万
流通市值$4,118.81万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$7.947 | $8.38 | $7.45 | $2,283.96万 | $7.92亿 | 6.60% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 400 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $23.58万 | $3,372.47万 | -2.97% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $2,006.38万 | $297.57亿 | 0.74% |
| 63 |
WBETHWrapped Beacon ETH
|
$2114.5 | $2,205.06 | $2,081.64 | $588.13万 | $74.92亿 | -1.48% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.24万 | — | 0.00% |
| 9 |
BNB币安币
|
$616.48 | $649.80 | $612.65 | $9,282.06万 | $830.47亿 | -2.20% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 457 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.82万 | $709.50万 | -2.13% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 88 |
BANANAS31Banana For Scale
|
$0.00461 | $0.004877 | $0.003771 | $272.50万 | $5,709.95万 | -4.10% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 394 |
APPBAPPB
|
$404.99 | $413.31 | $391.46 | $24.30万 | — | 2.87% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 526 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05943 | $12.75万 | $1.19亿 | -2.61% |
| 425 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.44万 | $673.90万 | 0.99% |
| 8 |
XRPXRP (瑞波币)
|
$0.9856 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.28% |
| 248 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $48.03万 | $680.46万 | -0.65% |
| 110 |
JSTJUST
|
$0.14544 | $0.14661 | $0.14364 | $201.84万 | $14.21亿 | -0.50% |