Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$806.78万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$7.021 | $8.06 | $6.56 | $2,868.60万 | $7.07亿 | -12.23% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 303 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.34万 | $3,107.39万 | -7.98% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.307 | $0.314 | $0.305 | $3,706.30万 | $292.41亿 | -1.79% |
| 113 |
WBETHWrapped Beacon ETH
|
$1979.49 | $2,129.30 | $1,898.34 | $254.13万 | $71.49亿 | -5.87% |
| 351 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $40.47万 | — | -3.03% |
| 8 |
BNB币安币
|
$588.41 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.33% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,350.52 | — | -1.41% |
| 381 |
XAIXai Games
|
$0.0055 | $0.00604 | $0.00517 | $35.66万 | $652.56万 | -7.87% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 101 |
BANANAS31Banana For Scale
|
$0.004473 | $0.004689 | $0.004015 | $296.66万 | $5,709.95万 | 1.13% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.12% |
| 317 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 366 |
AWEAWE Network
|
$0.05545 | $0.06022 | $0.05247 | $37.08万 | $1.11亿 | -7.03% |
| 403 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.39万 | $642.73万 | -6.99% |
| 5 |
XRPXRP (瑞波币)
|
$0.9508 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.00% |
| 305 |
ADXAdEx
|
$0.044 | $0.0466 | $0.0416 | $48.26万 | $631.63万 | -5.17% |
| 96 |
JSTJUST
|
$0.1432 | $0.14653 | $0.14111 | $325.98万 | $14.33亿 | -1.43% |