Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$7.454 | $8.30 | $7.41 | $1,440.74万 | $7.84亿 | -9.51% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 574 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -1.68% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3175 | $0.318 | $0.3162 | $1,705.14万 | $300.73亿 | -0.09% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.35 | $2,332.29 | $2,258.58 | $317.86万 | $81.30亿 | -1.25% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.46万 | — | -2.78% |
| 15 |
BNB币安币
|
$673.91 | $689.30 | $673.85 | $5,087.95万 | $904.30亿 | -1.13% |
| 667 |
GMEBGMEB
|
$25.26 | $25.62 | $24.93 | $5.05万 | — | -0.67% |
| 608 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $10.76万 | $732.49万 | -1.13% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 537 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00592 | $0.00556 | $15.13万 | $5,709.95万 | -5.23% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 479 |
APPBAPPB
|
$400.24 | $413.20 | $384.31 | $20.18万 | — | 0.58% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 448 |
AWEAWE Network
|
$0.06176 | $0.06464 | $0.06145 | $23.22万 | $1.24亿 | -0.24% |
| 660 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.89万 | $682.84万 | -1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.0414 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.66% |
| 280 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $50.72万 | $704.68万 | -5.74% |
| 135 |
JSTJUST
|
$0.14458 | $0.14526 | $0.14298 | $138.28万 | $14.29亿 | 0.08% |