IQ
IQ · 美元计价
$0.000628
-2.33%
≈ ￥0.0041448
(-$0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.000668
24H 最低$0.0006
今日开盘$0.000643
24H 成交量$7.46万
流通市值$1,771.81万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective Protocol
|
$7.613 | $7.66 | $7.14 | $1,058.10万 | $7.20亿 | 2.49% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.98万 | $3,432.28万 | -3.13% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,922.69万 | $300.29亿 | -1.67% |
| 145 |
WBETHWrapped Beacon ETH
|
$2153.52 | $2,278.89 | $2,105.00 | $137.00万 | $78.00亿 | -5.05% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.33万 | — | -2.94% |
| 8 |
BNB币安币
|
$637.31 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.10% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 494 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.60万 | $697.93万 | -0.49% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 138 |
BANANAS31Banana For Scale
|
$0.004629 | $0.005431 | $0.004404 | $143.57万 | $5,709.95万 | -14.55% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$393.15 | $408.70 | $392.30 | $23.03万 | — | -1.69% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 493 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0317 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.67% |
| 321 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $39.33万 | $672.83万 | -1.68% |
| 96 |
JSTJUST
|
$0.14606 | $0.14716 | $0.14321 | $311.13万 | $14.48亿 | 1.10% |