GMT
GMT · 美元计价
$0.00584
1.21%
≈ ￥0.038544
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00577
24H 成交量$19.36万
流通市值$1,841.58万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
INJInjective Protocol
|
$8.134 | $8.38 | $7.17 | $2,320.70万 | $7.92亿 | 13.15% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.49万 | $3,372.47万 | -2.66% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $2,038.33万 | $297.57亿 | 0.58% |
| 65 |
WBETHWrapped Beacon ETH
|
$2111.69 | $2,205.06 | $2,081.64 | $588.60万 | $74.92亿 | -0.43% |
| 500 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.40万 | — | 0.00% |
| 9 |
BNB币安币
|
$620.21 | $649.80 | $612.65 | $1.02亿 | $830.47亿 | -0.96% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.84万 | — | 0.71% |
| 446 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00595 | $19.16万 | $709.50万 | 2.34% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 97 |
BANANAS31Banana For Scale
|
$0.004397 | $0.004877 | $0.003771 | $262.13万 | $5,709.95万 | -1.15% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 378 |
APPBAPPB
|
$404.99 | $413.31 | $391.46 | $27.04万 | — | 2.63% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 545 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05944 | $11.15万 | $1.19亿 | -2.13% |
| 425 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0892 | $21.06万 | $673.90万 | 4.04% |
| 8 |
XRPXRP (瑞波币)
|
$0.9977 | $1.04 | $0.9843 | $1.20亿 | $649.08亿 | -1.51% |
| 256 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0455 | $47.38万 | $680.46万 | 2.18% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.10万 | $14.21亿 | -0.57% |