Filecoin
FIL · 美元计价
$0.7774
1.83%
≈ ￥5.1308
($0.01)
更新于 2026-11-10 03:10:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7634
24H 成交量$606.11万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective Protocol
|
$8.18 | $8.32 | $7.76 | $1,649.62万 | $8.05亿 | 1.16% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 383 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.77万 | $3,651.96万 | -0.81% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,545.82万 | $301.49亿 | -1.03% |
| 63 |
WBETHWrapped Beacon ETH
|
$2360.76 | $2,520.00 | $2,280.00 | $662.02万 | $82.44亿 | -4.66% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 8 |
BNB币安币
|
$687.43 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.50% |
| 681 |
GMEBGMEB
|
$25.76 | $25.78 | $24.52 | $3.43万 | — | 3.29% |
| 591 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.82万 | $716.72万 | 1.96% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 549 |
BANANAS31Banana For Scale
|
$0.005839 | $0.006043 | $0.005531 | $20.41万 | $5,709.95万 | 1.76% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 441 |
APPBAPPB
|
$408.43 | $409.00 | $385.46 | $31.92万 | — | 4.88% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 405 |
AWEAWE Network
|
$0.06331 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.91% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $680.42万 | 0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.32% |
| 432 |
ADXAdEx
|
$0.0506 | $0.0516 | $0.0485 | $33.43万 | $722.89万 | -1.56% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $362.67万 | $14.37亿 | 1.61% |
相关站点
共 40 个
Ethena _加密货币行情
Quant _加密货币行情
Raydium _BTC行情
Pepe _比特币
Hedera _加密货币行情
Pepe _比特币行情
Ripple USD _比特币行情
Zilliqa _BTC行情
USD1 _比特币行情
Artificial _加密货币行情
ONEchain _数字货币市值
恒星币 _比特币行情
TONToken _数字货币市值
Render _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Ethena _BTC行情
恒星币 _比特币
Official _比特币行情
Sui _BTC行情
Meteora _币种排行
大零币 _BTC行情
NFPrompt _数字货币市值
TQQQB _BTC行情
BMNRB _加密货币行情
SNXXB _加密货币行情
Reserve Rights _数字货币市值
TONToken _币种排行
Avalanche _比特币
Sui _BTC行情
Injective _币种排行
MarsCoin _BTC行情
Tether Gold _比特币
USDC _比特币行情
Tether Gold _比特币行情
比特币 _以太坊ETH价格
Internet _币种排行
Render _以太坊ETH价格
比特币 _比特币行情
United Stables _加密货币行情