Enso
ENSO · 美元计价
$0.372
-8.37%
≈ ￥2.4552
(-$0.03)
更新于 2026-11-15 16:35:02
24H 最高$0.41
24H 最低$0.355
今日开盘$0.406
24H 成交量$62.93万
流通市值$795.42万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$6.91 | $8.06 | $6.56 | $2,872.28万 | $7.07亿 | -12.97% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.89万 | $3,107.39万 | -8.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3064 | $0.314 | $0.305 | $3,747.85万 | $292.41亿 | -2.14% |
| 115 |
WBETHWrapped Beacon ETH
|
$1997.42 | $2,129.30 | $1,898.34 | $252.66万 | $71.49亿 | -5.19% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 8 |
BNB币安币
|
$589.16 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -4.21% |
| 622 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,427.47 | — | -1.37% |
| 383 |
XAIXai Games
|
$0.00549 | $0.00604 | $0.00517 | $35.40万 | $652.56万 | -7.73% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 108 |
BANANAS31Banana For Scale
|
$0.004472 | $0.004689 | $0.004015 | $279.61万 | $5,709.95万 | -1.97% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 612 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.30% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 365 |
AWEAWE Network
|
$0.05466 | $0.06014 | $0.05247 | $37.56万 | $1.11亿 | -8.21% |
| 403 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.18万 | $642.73万 | -7.19% |
| 5 |
XRPXRP (瑞波币)
|
$0.9525 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.13% |
| 315 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $47.55万 | $631.63万 | -3.94% |
| 96 |
JSTJUST
|
$0.14356 | $0.14653 | $0.14111 | $327.49万 | $14.33亿 | -1.25% |