aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 10:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective Protocol
|
$6.848 | $7.31 | $6.83 | $862.83万 | $6.83亿 | -4.94% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3136 | $3,989.81万 | $302.62亿 | 2.17% |
| 324 |
WBETHWrapped Beacon ETH
|
$2502.74 | $2,566.98 | $2,477.41 | $43.11万 | $86.58亿 | -1.68% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 9 |
BNBBNB
|
$697.67 | $716.00 | $693.77 | $8,062.65万 | $920.29亿 | -2.34% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 535 |
XAIXai Games
|
$0.00666 | $0.00713 | $0.00663 | $17.81万 | $779.83万 | -5.67% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $12.43万 | — | -3.19% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.29万 | — | -1.23% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 246 |
AWEAWE Network
|
$0.06417 | $0.06638 | $0.06128 | $60.71万 | $1.25亿 | 4.17% |
| 656 |
BELBella Protocol
|
$0.0961 | $0.1006 | $0.0959 | $6.79万 | $700.50万 | -3.51% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,080.74万 | $788.35亿 | -0.48% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.80万 | $786.23万 | -0.70% |
| 113 |
JSTJUST
|
$0.14104 | $0.14162 | $0.13855 | $200.39万 | $13.80亿 | 1.59% |
相关站点
共 40 个
Celestia _比特币行情
Avalanche _比特币
Bitcoin Cash _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin Cash _币种排行
Avalanche _加密货币行情
Near Protocol _BTC行情
RWUSD _BTC行情
Lisk _以太坊ETH价格
Solana _币种排行
Ethena _比特币
Polkadot _以太坊ETH价格
Dogecoin _BTC行情
Eigenlayer _比特币
Pendle _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _比特币
AAPLB _币种排行
BNB _加密货币行情
QQQB _以太坊ETH价格
BNCB _比特币行情
Injective _BTC行情
Solana _加密货币行情
BFUSD _BTC行情
MUB _比特币
PAX Gold _BTC行情
牛来 _比特币
Plasma _数字货币市值
Celestia _数字货币市值
CRCLB _加密货币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Bitcoin _加密货币行情
Hedera _加密货币行情
Solana _加密货币行情
Hedera _比特币行情
牛来 _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena USDe _加密货币行情
INTWB _比特币行情