COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-06 04:45:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$8.282 | $8.58 | $7.78 | $2,203.06万 | $7.80亿 | 5.50% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.18% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,521.92万 | $300.71亿 | -0.44% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.23 | $2,709.65 | $2,479.49 | $98.82万 | $87.39亿 | -6.78% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.37万 | — | 0.00% |
| 8 |
BNB币安币
|
$693.43 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.14% |
| 665 |
GMEBGMEB
|
$24.08 | $25.33 | $23.98 | $8.79万 | — | -4.10% |
| 561 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.86万 | $713.38万 | -6.79% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 291 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -4.97% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$355.27 | $366.24 | $262.43 | $141.88万 | — | 29.83% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 308 |
AWEAWE Network
|
$0.06173 | $0.06852 | $0.06015 | $54.72万 | $1.21亿 | -6.71% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2382 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.94% |
| 456 |
ADXAdEx
|
$0.0535 | $0.0579 | $0.0519 | $31.27万 | $756.41万 | -4.12% |
| 133 |
JSTJUST
|
$0.14002 | $0.14281 | $0.13862 | $186.61万 | $13.80亿 | -0.20% |
相关站点
共 40 个
波场 _数字货币市值
币安币 _数字货币市值
THORChain _币种排行
Starknet _数字货币市值
First Digital _以太坊ETH价格
StraitsX XUSD _数字货币市值
Initia _币种排行
以太坊 _币种排行
Solana _以太坊ETH价格
Plasma _BTC行情
Avalanche _比特币
Polygon _比特币
莱特币 _比特币
First Digital _加密货币行情
MarsCoin _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _币种排行
Avalanche _币种排行
Pepe _比特币行情
Polkadot _数字货币市值
USDC _加密货币行情
Filecoin _比特币
THORChain _BTC行情
RWUSD _比特币行情
United Stables _币种排行
波场 _加密货币行情
RWUSD _BTC行情
Hedera _以太坊ETH价格
Initia _比特币
Celestia _数字货币市值
达世币 _BTC行情
Render _比特币
TONToken _加密货币行情
StraitsX XUSD _BTC行情
TQQQB _比特币行情
瑞波币 _币种排行
Near Protocol _比特币
Initia _加密货币行情
INTWB _币种排行