AGPUB
AGPUB · 美元计价
$8.21
-0.24%
≈ ￥54.186
(-$0.02)
更新于 2026-11-02 09:10:02
24H 最高$8.24
24H 最低$8.13
今日开盘$8.23
24H 成交量$8,788.07
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INJInjective Protocol
|
$7.226 | $7.44 | $7.00 | $455.35万 | $7.02亿 | -0.67% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 456 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRXTRON
|
$0.3133 | $0.3155 | $0.3076 | $4,783.97万 | $297.59亿 | 1.79% |
| 209 |
WBETHWrapped Beacon ETH
|
$2531.65 | $2,533.75 | $2,493.14 | $63.85万 | $87.07亿 | 0.88% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 6 |
BNBBNB
|
$714.32 | $717.75 | $702.28 | $7,002.62万 | $935.91亿 | 1.30% |
| 678 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,065.61 | — | 0.21% |
| 527 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.92万 | $813.59万 | 0.00% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 589 |
BANANAS31BANANAS31
|
$0.005836 | $0.005912 | $0.005764 | $7.66万 | — | -0.39% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.33 | $232.33 | $227.32 | $3.22万 | — | 1.14% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06211 | $0.07763 | $0.06128 | $151.26万 | $1.24亿 | -15.32% |
| 618 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.86万 | $723.35万 | -0.50% |
| 11 |
XRPXRP
|
$1.2544 | $1.26 | $1.24 | $4,153.44万 | $792.14亿 | -0.10% |
| 231 |
ADXAdEx
|
$0.0568 | $0.0661 | $0.0551 | $54.94万 | $846.01万 | -11.25% |
| 135 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $115.24万 | $13.63亿 | 1.59% |
相关站点
共 40 个
BitTensor _BTC行情
Kite _数字货币市值
United Stables _加密货币行情
ZAMA _比特币行情
Aave _比特币
Cardano _比特币
USDC _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
Solv Protocol _币种排行
Bitcoin Cash _BTC行情
USDC _BTC行情
NFPrompt _比特币
Ripple USD _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
GOOGLB _BTC行情
Hedera _BTC行情
Ripple USD _比特币行情
Pepe _以太坊ETH价格
Official _币种排行
MSTRB _币种排行
CRCLB _数字货币市值
TRON _数字货币市值
Gitcoin _比特币行情
BIO Protocol _数字货币市值
Tether Gold _加密货币行情
Official _以太坊ETH价格
SOXLB _币种排行
COTI _比特币行情
Hyperliquid _比特币行情
Filecoin _BTC行情
Chainlink _加密货币行情
Quant _币种排行
Chainlink _比特币
Aptos _币种排行
Power Ledger _比特币
DODO _比特币
ZAMA _BTC行情